top
Investing Tools
Live Currency Cross Rates
Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1780
1.1781
1.1780
1.1791
1.1797
1.1779
-0.0011
-0.09%
00:14:40 | Currency
1.3418
1.3420
1.3419
1.3426
1.3483
1.3391
-0.0007
-0.05%
00:14:42 | Currency
0.8778
0.8780
0.8779
0.8782
0.8782
0.8776
-0.0003
-0.03%
00:14:40 | Currency
72.6550
72.6550
72.6550
73.3794
73.4747
72.3914
-0.7374
-1.00%
16:50:00 | Currency
82.663
82.663
82.663
85.309
85.995
82.663
-1.221
-1.46%
00:14:02 | Currency
61.6018
61.6018
61.6018
62.2670
62.6850
61.5269
-0.6731
-1.08%
16:50:00 | Currency
Live Commodities
Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
79.35
79.52
79.54
79.34
+0.13
+0.16%
00:14:02 | Energy
Jul 18
72.50
72.62
72.65
72.47
+0.15
+0.21%
00:13:12 | Energy
Jun 18
1,289.80
1,292.00
1,292.90
1,289.30
-1.10
-0.09%
00:14:24 | Metals
Jul 18
16.490
16.530
16.545
16.480
-0.030
-0.18%
00:14:24 | Metals
hidden hit counter info@estros.gr © 2009-2018