top
Investing Tools
Live Currency Cross Rates
Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1765
1.1767
1.1766
1.1746
1.1775
1.1724
+0.0017
+0.14%
08:21:29 | Currency
1.3154
1.3156
1.3155
1.3079
1.3161
1.3063
+0.0086
+0.66%
08:21:33 | Currency
0.8943
0.8945
0.8944
0.8981
0.8988
0.8940
-0.0025
-0.28%
08:21:31 | Currency
77.5603
77.5603
77.5603
78.0650
78.0650
77.4900
-0.5047
-0.65%
08:21:00 | Currency
86.710
86.710
86.710
86.876
86.916
86.422
-0.166
-0.19%
08:21:01 | Currency
65.9076
65.9076
65.9076
66.4138
66.4138
65.8535
-0.5062
-0.76%
08:21:00 | Currency
Live Commodities
Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
79.69
79.29
80.31
79.06
+1.45
+1.85%
08:21:31 | Energy
Nov 18
71.75
71.22
72.38
71.21
+0.97
+1.37%
08:21:36 | Energy
Dec 18
1,203.40
1,203.90
1,205.40
1,198.60
+2.10
+0.17%
08:21:16 | Metals
Dec 18
14.330
14.325
14.385
14.220
-0.029
-0.20%
08:21:16 | Metals
hidden hit counter info@estros.gr © 2009-2018